波场

TRX · 美元计价

$0.3194

≈ ￥2.108

-5.53% (-$0.02)

更新于 2026-10-31 19:20:03

24H 最高

$0.3403

24H 最低

$0.3152

今日开盘

$0.3381

24H 成交量

$5,299.59万

流通市值

$317.65亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	TSLABTesla (bStocks Tokenized Stock	$399.79	$404.59	$388.14	$415.84万	$2,371.40万	1.44%
355	WCTWalletConnect Token	$0.0349	$0.036	$0.03305	$41.18万	$1,661.58万	4.93%
286	NEXONEXO	$0.765	$0.791	$0.756	$55.24万	$7.86亿	-1.04%
504	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.40万	$1,830.78万	5.38%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1923	$0.1706	$270.71万	$1.83亿	6.40%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	RLC云算宝	$0.4858	$0.5351	$0.4	$151.42万	$4,163.95万	-8.70%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,336.97万	$26.13亿	-0.02%
451	FOGOFogo	$0.00278	$0.00291	$0.00277	$28.36万	$1,537.63万	-1.77%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$17.99万	$469.47万	0.55%
430	MTLMetal DAO	$0.2768	$0.2795	$0.2619	$31.31万	$2,499.95万	4.65%
668	CRWDBCRWDB	$251.22	$263.91	$245.89	$5.00万	—	-3.05%
377	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.93万	$994.78万	3.23%
490	WINWINkLink	$0.00006447	$0.00006607	$0.0000638	$23.08万	$5,923.42万	-1.84%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$84.18	$70.37	$2,080.61万	$2,917.81万	-7.30%