Gnosis

GNO · 美元计价

$106.13

≈ ￥700.458

-2.21% (-$2.40)

更新于 2026-10-31 20:35:01

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$108.53

24H 成交量

$13.78万

流通市值

$2.79亿

24H 涨跌额

(-$2.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
355	WCTWalletConnect Token	$0.03494	$0.036	$0.03306	$40.35万	$1,661.58万	5.21%
323	NEXONEXO	$0.77	$0.791	$0.756	$46.67万	$7.86亿	-0.77%
509	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.69万	$1,830.78万	5.22%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	RLC云算宝	$0.4764	$0.5141	$0.4	$138.58万	$4,163.95万	-6.48%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
418	FOGOFogo	$0.00276	$0.00291	$0.00274	$31.50万	$1,537.63万	-2.82%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%
394	MTLMetal DAO	$0.2757	$0.2795	$0.2619	$35.10万	$2,499.95万	4.63%
674	CRWDBCRWDB	$251.16	$263.91	$245.89	$4.23万	—	-3.65%
375	RARESuperRare	$0.01246	$0.0126	$0.01188	$37.62万	$994.78万	3.49%
491	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.15万	$5,923.42万	-1.49%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%