CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:05:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	TSLABTesla (bStocks Tokenized Stock	$400.1	$401.37	$399.30	$40.99万	$2,362.85万	0.12%
467	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.86万	$1,704.77万	-1.86%
359	NEXONEXO	$0.772	$0.779	$0.76	$30.13万	$7.67亿	0.39%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,963.70万	0.44%
90	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1962	$0.1869	$192.48万	$1.94亿	-2.44%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
198	RLC云算宝	$0.4728	$0.4969	$0.4657	$73.08万	$4,315.29万	-4.18%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$24.33亿	0.00%
246	FOGOFogo	$0.00255	$0.00276	$0.00254	$53.80万	$1,472.30万	-7.27%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
456	LAZIOLazio Fan Token	$0.372	$0.378	$0.36	$17.95万	$481.92万	1.09%
379	MTLMetal DAO	$0.274	$0.2807	$0.2724	$27.53万	$2,617.05万	-1.15%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
98	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.46万	$1,059.82万	-3.78%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,238.83万	-2.00%
81	SOXLBSemicon Bull 3X ETF (bStocks T	$78.68	$79.45	$77.08	$223.53万	$2,908.34万	1.68%