Band

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.31% (-$0.00)

更新于 2026-11-02 01:15:02

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1994

24H 成交量

$2.96万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	TSLABTesla (bStocks Tokenized Stock	$400.11	$401.37	$399.30	$39.65万	$2,362.85万	0.10%
477	WCTWalletConnect Token	$0.03431	$0.03512	$0.03425	$15.92万	$1,704.77万	-1.94%
367	NEXONEXO	$0.771	$0.779	$0.76	$29.03万	$7.67亿	-0.39%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,963.70万	0.88%
89	EIGENEigenCloud (prev. EigenLayer)	$0.1871	$0.1962	$0.1864	$193.11万	$1.94亿	-1.63%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
203	RLC云算宝	$0.469	$0.4969	$0.4657	$70.56万	$4,315.29万	-5.14%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$24.33亿	0.02%
237	FOGOFogo	$0.00257	$0.00276	$0.00254	$55.13万	$1,472.30万	-5.52%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$481.92万	1.10%
380	MTLMetal DAO	$0.2741	$0.2807	$0.2724	$26.73万	$2,617.05万	-0.83%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$148.44万	$1,059.82万	-6.81%
226	WINWINkLink	$0.00006743	$0.0000725	$0.00006619	$60.97万	$6,238.83万	-0.71%
80	SOXLBSemicon Bull 3X ETF (bStocks T	$78.69	$79.45	$77.09	$223.27万	$2,908.34万	1.94%