heyAura

ADX · 美元计价

$0.0574

≈ ￥0.37884

10.17% ($0.01)

更新于 2026-10-31 18:20:01

24H 最高

$0.0589

24H 最低

$0.0512

今日开盘

$0.0521

24H 成交量

$79.56万

流通市值

$782.81万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	TSLABTesla (bStocks Tokenized Stock	$399.71	$404.59	$388.14	$443.82万	$2,371.40万	1.50%
351	WCTWalletConnect Token	$0.03491	$0.036	$0.03302	$42.91万	$1,661.58万	5.34%
275	NEXONEXO	$0.767	$0.791	$0.756	$59.02万	$7.86亿	0.00%
507	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$21.94万	$1,830.78万	4.91%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1923	$0.1706	$272.62万	$1.83亿	6.95%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
137	RLC云算宝	$0.4781	$0.5468	$0.4	$168.10万	$4,163.95万	-10.57%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,411.26万	$26.13亿	-0.02%
470	FOGOFogo	$0.00279	$0.00291	$0.00277	$26.32万	$1,537.63万	-2.11%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$24.05万	$469.47万	0.28%
434	MTLMetal DAO	$0.2723	$0.2795	$0.2619	$31.28万	$2,499.95万	3.42%
670	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.24万	—	-3.75%
370	RARESuperRare	$0.01241	$0.0126	$0.01188	$39.08万	$994.78万	2.90%
483	WINWINkLink	$0.00006431	$0.00006607	$0.0000638	$24.62万	$5,923.42万	0.05%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$84.75	$70.37	$2,129.70万	$2,917.81万	-7.41%