Polkadot

DOT · 美元计价

$0.957

≈ ￥6.3162

1.06% ($0.01)

更新于 2026-10-31 20:25:04

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.947

24H 成交量

$254.96万

流通市值

$732.36万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	TSLABTesla (bStocks Tokenized Stock	$399.84	$404.59	$388.14	$403.50万	$2,371.40万	1.15%
355	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.41万	$1,661.58万	5.23%
320	NEXONEXO	$0.768	$0.791	$0.756	$47.38万	$7.86亿	-1.03%
511	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.74万	$1,830.78万	5.22%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$267.64万	$1.83亿	8.12%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	RLC云算宝	$0.4846	$0.5141	$0.4	$137.08万	$4,163.95万	-4.68%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,283.18万	$26.13亿	-0.01%
420	FOGOFogo	$0.00277	$0.00291	$0.00274	$31.41万	$1,537.63万	-2.12%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$18.42万	$469.47万	-0.83%
397	MTLMetal DAO	$0.2755	$0.2795	$0.2619	$34.82万	$2,499.95万	4.63%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
376	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.84万	$994.78万	3.49%
492	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.22万	$5,923.42万	-0.74%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$84.18	$70.37	$2,015.81万	$2,917.81万	-6.08%