DIA

DIA · 美元计价

$0.1421

≈ ￥0.93786

2.60% ($0.00)

更新于 2026-10-31 20:20:03

24H 最高

$0.1501

24H 最低

$0.133

今日开盘

$0.1385

24H 成交量

$72.53万

流通市值

$1,784.76万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
75	TSLABTesla (bStocks Tokenized Stock	$399.85	$404.59	$388.14	$404.28万	$2,371.40万	1.17%
353	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.71万	$1,661.58万	4.88%
319	NEXONEXO	$0.767	$0.791	$0.756	$47.55万	$7.86亿	-1.29%
511	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.81万	$1,830.78万	4.89%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1923	$0.1706	$268.44万	$1.83亿	7.33%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
152	RLC云算宝	$0.4852	$0.5141	$0.4	$136.61万	$4,163.95万	-4.32%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.14万	$26.13亿	-0.02%
422	FOGOFogo	$0.00275	$0.00291	$0.00274	$31.26万	$1,537.63万	-2.83%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	LAZIOLazio Fan Token	$0.361	$0.369	$0.353	$18.44万	$469.47万	-0.28%
398	MTLMetal DAO	$0.276	$0.2795	$0.2619	$34.82万	$2,499.95万	4.70%
673	CRWDBCRWDB	$251.13	$263.91	$245.89	$4.28万	—	-3.76%
375	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.85万	$994.78万	3.23%
492	WINWINkLink	$0.00006421	$0.00006607	$0.0000638	$22.09万	$5,923.42万	-0.62%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$84.18	$70.37	$2,017.45万	$2,917.81万	-5.87%