Avalanche

AVAX · 美元计价

$8.431

≈ ￥55.6446

-0.65% (-$0.06)

更新于 2026-10-31 18:15:02

24H 最高

$8.66

24H 最低

$8.15

今日开盘

$8.486

24H 成交量

$1,919.38万

流通市值

$37.02亿

24H 涨跌额

(-$0.06)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
77	TSLABTesla (bStocks Tokenized Stock	$399.66	$404.59	$388.14	$443.97万	$2,371.40万	1.51%
352	WCTWalletConnect Token	$0.03486	$0.036	$0.03302	$42.91万	$1,661.58万	5.29%
275	NEXONEXO	$0.766	$0.791	$0.756	$59.25万	$7.86亿	-0.39%
506	BIGTIMEBig Time	$0.00662	$0.00696	$0.00623	$21.97万	$1,830.78万	5.25%
100	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1923	$0.1706	$273.16万	$1.83亿	6.71%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
137	RLC云算宝	$0.4761	$0.5468	$0.4	$169.19万	$4,163.95万	-10.39%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,411.38万	$26.13亿	-0.01%
470	FOGOFogo	$0.0028	$0.00291	$0.00277	$26.30万	$1,537.63万	-2.44%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
482	LAZIOLazio Fan Token	$0.36	$0.369	$0.353	$24.84万	$469.47万	0.00%
433	MTLMetal DAO	$0.2721	$0.2795	$0.2619	$31.26万	$2,499.95万	3.23%
667	CRWDBCRWDB	$251.13	$263.91	$245.89	$5.37万	—	-3.39%
372	RARESuperRare	$0.0124	$0.0126	$0.01188	$39.09万	$994.78万	2.91%
485	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$24.67万	$5,923.42万	-0.62%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$84.75	$70.37	$2,132.23万	$2,917.81万	-7.51%